Closelook rankings · Flow × Technicals
Strong trends trading near their highs
Stocks with a strong Directional Flow trend score currently trading within 5% of their 52-week high — intact trends at their highs.
Stocks that combine a high Directional Flow trend score with a price within 5% of its 52-week high. A strong score near a high means the trend that produced the high is still intact — this list is usually short, and that is the point.
Scan of 2026-09-07 · technicals as of 2026-09-07 · 35 stocks qualify tonight — what the score measures · the main stock ranking runs on the same scan.
How the top scores got here
The Directional Flow score of today’s top 5, over the last 90 trading days. Same math as the DF oscillator on every stock’s chart.
| # | Stock | Off 52w high | Score path | Score | 21d | Off 52w high | vs 20d | vs 200d | Trend right now |
|---|---|---|---|---|---|---|---|---|---|
| 1 | DELL Dell Technologies | -2.0% | 207 | +18.5 | −2.0% | +12.4% | +107.1% | getting stronger | |
| 2 | OKTA Okta | -2.4% | 92 | +26.5 | −2.4% | +12.7% | +67.5% | getting stronger | |
| 3 | CVE Cenovus Energy Inc | -3.1% | 78 | -0.2 | −3.1% | +2.0% | +32.4% | flat | |
| 4 | MT ArcelorMittal SA | -1.3% | 69 | -4.5 | −1.3% | +5.7% | +31.6% | rising, but slowing | |
| 5 | GWO Great-West Lifeco Inc. | -0.9% | 65 | +0.4 | −0.9% | +3.0% | +25.9% | flat | |
| 6 | WCP Whitecap Resources Inc. | -2.5% | 62 | -0.3 | −2.5% | +1.9% | +26.3% | flat | |
| 7 | PR Permian Resources Corporation | -3.0% | 61 | -0.6 | −3.0% | +2.6% | +26.7% | flat | |
| 8 | CIB Grupo Cibest S.A. | -2.8% | 57 | +10.5 | −2.8% | +2.3% | +35.6% | getting stronger | |
| 9 | PIRBF Piraeus Bank S.A. | +0.0% | 56 | +14.4 | −0.0% | +5.5% | +38.6% | getting stronger | |
| 10 | TD Toronto Dominion Bank | -4.0% | 55 | -3.9 | −4.0% | +0.4% | +17.2% | rising, but slowing | |
| 11 | POW Power Corporation Of Canada | -2.4% | 55 | +2.3 | −2.4% | +2.5% | +23.9% | getting stronger | |
| 12 | RSHGY Resona Holdings Inc | -3.6% | 55 | +5.0 | −3.6% | +6.3% | +31.2% | getting stronger | |
| 13 | MFG Mizuho Financial Group Inc. | -0.9% | 55 | -0.1 | −0.9% | +5.6% | +26.7% | flat | |
| 14 | NTRA Natera | -4.4% | 52 | +20.8 | −4.4% | +1.5% | +39.3% | getting stronger | |
| 15 | PAA Plains All American Pipeline LP | -1.0% | 52 | -0.8 | −1.0% | +4.3% | +23.6% | flat | |
| 16 | SU Suncor Energy Inc | -2.9% | 52 | -7.3 | −2.9% | +1.3% | +16.8% | rising, but slowing | |
| 17 | SMFG Sumitomo Mitsui Financial Group Inc | -1.2% | 51 | -1.5 | −1.2% | +5.9% | +24.3% | flat | |
| 18 | MUFG Mitsubishi UFJ Financial Group Inc ADR | -0.7% | 51 | +4.2 | −0.7% | +6.3% | +28.4% | getting stronger | |
| 19 | SLF Sun Life Financial Inc. | -5.0% | 50 | +0.2 | −5.0% | +1.7% | +18.0% | flat | |
| 20 | TECK Teck Resources Ltd Class B | -3.9% | 49 | -2.3 | −3.9% | +2.4% | +22.2% | rising, but slowing | |
| 21 | ELE Endesa SA | -2.9% | 49 | -0.3 | −2.9% | -0.4% | +18.1% | flat | |
| 22 | RY Royal Bank of Canada | -4.3% | 49 | -0.7 | −4.3% | +0.6% | +16.7% | flat | |
| 23 | CNQ Canadian Natural Resources Ltd | -3.5% | 49 | -2.3 | −3.5% | +1.4% | +20.0% | rising, but slowing | |
| 24 | MAERSK-B A.P. Møller - Mærsk A/S | -2.7% | 49 | +14.6 | −2.7% | +5.9% | +39.5% | getting stronger | |
| 25 | ING ING Group NV ADR | -0.3% | 48 | +8.7 | −0.3% | +4.7% | +29.6% | getting stronger | |
| 26 | JHX James Hardie Industries PLC ADR | -3.1% | 47 | +17.3 | −3.1% | +1.0% | +31.0% | getting stronger | |
| 27 | KSPI Joint Stock Company Kaspi.kz | -2.2% | 46 | +17.1 | −2.2% | +4.4% | +32.8% | getting stronger | |
| 28 | SHG Shinhan Financial Group Co Ltd | -2.8% | 46 | +3.3 | −2.8% | +7.2% | +29.2% | getting stronger | |
| 29 | KB KB Financial Group Inc | -3.3% | 45 | +0.6 | −3.3% | +6.2% | +24.8% | flat | |
| 30 | BNS Bank of Nova Scotia | -1.6% | 45 | +2.2 | −1.6% | +2.9% | +21.0% | getting stronger | |
| 31 | UBS UBS Group AG | -1.1% | 45 | +7.2 | −1.1% | +2.3% | +22.0% | getting stronger | |
| 32 | BBVA Banco Bilbao Vizcaya Argentaria SA | -0.4% | 44 | +7.6 | −0.4% | +2.2% | +25.3% | getting stronger | |
| 33 | SAN Banco Santander S.A. | -1.8% | 43 | +2.6 | −1.8% | +1.6% | +19.6% | getting stronger | |
| 34 | BBVA Banco Bilbao Viscaya Argentaria SA ADR | -0.4% | 41 | +8.6 | −0.4% | +2.2% | +25.3% | getting stronger | |
| 35 | AGS ageas SA/NV | -1.2% | 40 | +3.2 | −1.2% | +2.4% | +18.4% | getting stronger |
Score = trend quality (higher is steadier and stronger); 21d = how the score changed over about a month. “vs 20d / 200d” is the price’s distance from its moving averages. Lists are naturally short — only the stocks that qualify tonight appear.
Go deeper
- Click any stock for its full page — chart, performance, signals and the Closelook read in one place.
- The Directional Flow stock ranking sorts the whole coverage by the score alone.
- Country, sector and theme flow run the same engine over markets instead of single stocks.
- The Signal Board tracks the chart patterns behind many of these moves.
FAQ
What is the Directional Flow score?
A number we compute every night for every stock we cover. It measures how steady and reliable the price trend is — most stocks score below 100, and only exceptional trends go far above it. It grades the quality of a move, not just its size.
What makes this ranking different from the main Directional Flow ranking?
The main ranking sorts by the score alone. This family crosses the score with classic chart measures — distance to the 52-week high, position against the 20- and 200-day moving averages, and fresh golden or death crosses — so each list answers a more specific question.
How often is this ranking updated?
Both inputs refresh after every US market close, and this page is rebuilt every morning. It always shows the date of the scan it was built from.
Is this investment advice?
No. Closelook publishes an investment research diary, not investment advice. The ranking describes what our engines measure in past prices. Past performance may not be an indication of future performance.
Closelook publishes an investment research diary, not investment advice. Past performance may not be an indication of future performance.