Powell Industries Inc (POWL) — Price History
As of 2026-09-04 — refreshed nightly from the Closelook data lake. Diary readings, not advice.
Daily prices
| Date | Open | High | Low | Close | Chg % | Volume |
|---|---|---|---|---|---|---|
| 2026-09-04 | 175.51 | 182.58 | 175.51 | 181.17 | +3.43% | 475,200 |
| 2026-09-03 | 170.62 | 176.87 | 168.01 | 175.16 | +2.73% | 629,700 |
| 2026-09-02 | 172.35 | 174.13 | 168.89 | 170.51 | -0.95% | 558,200 |
| 2026-09-01 | 177.12 | 180.65 | 171.03 | 172.14 | -4.22% | 748,400 |
| 2026-08-31 | 182.71 | 183.86 | 178.85 | 179.73 | -1.63% | 652,000 |
| 2026-08-28 | 192.43 | 193.50 | 182.51 | 182.71 | -5.11% | 537,000 |
| 2026-08-27 | 197.06 | 199.29 | 191.93 | 192.55 | +0.42% | 381,800 |
| 2026-08-26 | 189.82 | 194.17 | 189.82 | 191.75 | +0.82% | 427,100 |
| 2026-08-25 | 196.00 | 196.01 | 188.55 | 190.19 | +0.64% | 449,821 |
| 2026-08-24 | 194.47 | 195.52 | 186.16 | 188.98 | -4.40% | 405,100 |
| 2026-08-21 | 201.09 | 201.35 | 196.00 | 197.67 | +0.14% | 430,800 |
| 2026-08-20 | 198.50 | 201.75 | 195.31 | 197.40 | -0.41% | 439,200 |
| 2026-08-19 | 202.68 | 203.56 | 193.52 | 198.21 | -2.62% | 627,800 |
| 2026-08-18 | 210.00 | 211.52 | 200.17 | 203.55 | -6.94% | 597,600 |
| 2026-08-17 | 215.95 | 219.20 | 214.08 | 218.73 | +2.46% | 620,200 |
| 2026-08-14 | 203.87 | 214.71 | 202.28 | 213.48 | +4.63% | 460,800 |
| 2026-08-13 | 207.01 | 210.39 | 203.97 | 204.04 | -1.89% | 359,400 |
| 2026-08-12 | 217.00 | 219.27 | 207.11 | 207.98 | -0.19% | 335,500 |
| 2026-08-11 | 208.88 | 214.64 | 207.67 | 208.38 | +0.56% | 376,200 |
| 2026-08-10 | 214.85 | 216.45 | 205.96 | 207.22 | -2.05% | 681,300 |
| 2026-08-07 | 214.14 | 218.74 | 205.27 | 211.56 | +2.03% | 647,500 |
| 2026-08-06 | 207.93 | 216.00 | 204.12 | 207.36 | -0.47% | 575,800 |
| 2026-08-05 | 206.80 | 214.88 | 205.90 | 208.33 | -1.44% | 784,800 |
| 2026-08-04 | 191.71 | 215.49 | 188.10 | 211.38 | -3.80% | 1,573,900 |
| 2026-08-03 | 205.01 | 220.11 | 204.43 | 219.72 | +5.29% | 1,473,300 |
| 2026-07-31 | 218.51 | 223.34 | 208.08 | 208.68 | -0.30% | 692,500 |
| 2026-07-30 | 200.34 | 210.59 | 195.03 | 209.30 | +12.29% | 823,800 |
| 2026-07-29 | 197.01 | 200.86 | 184.61 | 186.39 | -7.27% | 1,284,800 |
| 2026-07-28 | 207.74 | 210.13 | 196.92 | 201.00 | -8.32% | 1,137,900 |
| 2026-07-27 | 232.56 | 235.99 | 213.40 | 219.23 | -5.59% | 627,700 |
| 2026-07-24 | 241.50 | 241.50 | 226.00 | 232.21 | -4.23% | 592,800 |
| 2026-07-23 | 239.07 | 247.88 | 239.07 | 242.47 | +0.74% | 546,700 |
| 2026-07-22 | 237.52 | 245.84 | 236.24 | 240.68 | -1.52% | 407,800 |
| 2026-07-21 | 238.61 | 246.51 | 232.98 | 244.39 | +7.06% | 594,500 |
| 2026-07-20 | 234.99 | 241.42 | 228.00 | 228.28 | -1.94% | 584,700 |
| 2026-07-17 | 228.14 | 240.50 | 223.51 | 232.79 | -1.27% | 1,547,800 |
| 2026-07-16 | 240.84 | 248.05 | 233.65 | 235.79 | -4.54% | 894,900 |
| 2026-07-15 | 242.18 | 248.33 | 233.65 | 247.01 | +5.45% | 874,100 |
| 2026-07-14 | 234.30 | 236.99 | 230.21 | 234.25 | +3.81% | 747,700 |
| 2026-07-13 | 225.94 | 232.49 | 222.93 | 225.66 | -2.81% | 1,072,100 |
| 2026-07-10 | 233.61 | 234.98 | 229.44 | 232.19 | -1.86% | 606,700 |
| 2026-07-09 | 241.55 | 244.00 | 235.27 | 236.58 | +2.04% | 470,000 |
| 2026-07-08 | 230.00 | 239.05 | 228.53 | 231.85 | -0.94% | 671,400 |
| 2026-07-07 | 237.47 | 238.00 | 226.01 | 234.05 | -5.64% | 931,200 |
| 2026-07-06 | 249.37 | 261.67 | 245.44 | 248.05 | +0.70% | 588,600 |
| 2026-07-02 | 264.86 | 269.42 | 243.35 | 246.33 | -7.00% | 936,600 |
| 2026-07-01 | 275.89 | 276.44 | 262.00 | 264.86 | -7.51% | 817,500 |
| 2026-06-30 | 284.75 | 288.57 | 279.00 | 286.36 | +1.87% | 598,900 |
| 2026-06-29 | 280.01 | 290.88 | 273.84 | 281.09 | +0.47% | 734,400 |
| 2026-06-26 | 296.12 | 299.51 | 275.87 | 279.77 | -9.52% | 3,521,800 |
| 2026-06-25 | 302.68 | 316.99 | 300.38 | 309.20 | +5.00% | 774,000 |
| 2026-06-24 | 291.13 | 302.15 | 287.96 | 294.49 | +1.03% | 368,700 |
| 2026-06-23 | 287.55 | 302.43 | 280.00 | 291.50 | -5.30% | 1,081,900 |
| 2026-06-22 | 303.43 | 313.33 | 297.82 | 307.80 | +3.57% | 856,300 |
| 2026-06-18 | 299.66 | 303.38 | 283.88 | 297.20 | +1.08% | 1,166,500 |
| 2026-06-17 | 297.54 | 306.00 | 290.72 | 294.03 | +0.45% | 541,100 |
| 2026-06-16 | 304.00 | 310.77 | 291.42 | 292.70 | -3.57% | 507,400 |
| 2026-06-15 | 308.29 | 311.80 | 294.54 | 303.53 | +2.98% | 472,100 |
| 2026-06-12 | 295.00 | 304.16 | 291.01 | 294.75 | +1.46% | 500,900 |
| 2026-06-11 | 272.64 | 293.27 | 268.12 | 290.50 | +10.73% | 679,100 |
| 2026-06-10 | 280.99 | 293.02 | 259.57 | 262.34 | -7.47% | 726,900 |
| 2026-06-09 | 298.98 | 309.75 | 266.04 | 283.51 | -3.44% | 830,900 |
| 2026-06-08 | 297.22 | 297.99 | 286.00 | 293.60 | +3.06% | 421,600 |
| 2026-06-05 | 291.25 | 298.20 | 281.88 | 284.87 | -5.06% | 473,000 |
| 2026-06-04 | 290.01 | 306.86 | 287.07 | 300.06 | +0.11% | 417,600 |
| 2026-06-03 | 299.50 | 306.88 | 283.19 | 299.73 | +0.22% | 810,300 |
| 2026-06-02 | 292.44 | 300.00 | 279.00 | 299.07 | +3.80% | 496,100 |
| 2026-06-01 | 280.64 | 291.00 | 271.00 | 288.12 | +1.30% | 513,200 |
| 2026-05-29 | 287.23 | 293.00 | 273.68 | 284.42 | -1.55% | 720,500 |
| 2026-05-28 | 293.21 | 293.99 | 281.01 | 288.90 | -2.38% | 447,300 |
| 2026-05-27 | 294.78 | 297.06 | 280.50 | 295.94 | +1.36% | 424,000 |
| 2026-05-26 | 288.59 | 292.99 | 281.65 | 291.97 | +4.57% | 487,400 |
| 2026-05-22 | 274.81 | 280.44 | 267.63 | 279.22 | +3.13% | 409,600 |
| 2026-05-21 | 271.80 | 277.78 | 264.54 | 270.75 | -0.11% | 515,200 |
| 2026-05-20 | 268.19 | 273.69 | 262.89 | 271.05 | +3.62% | 398,100 |
| 2026-05-19 | 260.41 | 266.81 | 250.31 | 261.58 | -1.96% | 621,400 |
| 2026-05-18 | 288.89 | 290.25 | 259.00 | 266.80 | -8.83% | 909,200 |
| 2026-05-15 | 291.61 | 293.84 | 277.02 | 292.65 | -1.46% | 1,260,100 |
| 2026-05-14 | 301.00 | 301.85 | 289.37 | 296.98 | -1.28% | 599,700 |
| 2026-05-13 | 315.00 | 317.90 | 296.94 | 300.84 | -2.34% | 503,700 |
| 2026-05-12 | 314.02 | 320.00 | 294.50 | 308.05 | -4.35% | 878,300 |
| 2026-05-11 | 311.50 | 328.00 | 311.50 | 322.05 | +4.09% | 497,400 |
| 2026-05-08 | 312.00 | 313.20 | 300.16 | 309.39 | +1.13% | 495,200 |
| 2026-05-07 | 319.77 | 321.30 | 300.14 | 305.93 | -4.49% | 897,100 |
| 2026-05-06 | 308.00 | 325.94 | 301.51 | 320.30 | +8.69% | 1,093,500 |
| 2026-05-05 | 278.19 | 312.00 | 274.57 | 294.69 | +9.16% | 1,355,600 |
| 2026-05-04 | 281.04 | 290.40 | 267.27 | 269.95 | -1.95% | 1,465,400 |
| 2026-05-01 | 277.50 | 283.33 | 272.10 | 275.33 | -0.70% | 748,400 |
| 2026-04-30 | 259.33 | 279.56 | 258.28 | 277.27 | +9.38% | 773,800 |
| 2026-04-29 | 264.14 | 264.65 | 249.04 | 253.49 | -0.81% | 492,100 |
| 2026-04-28 | 253.95 | 259.13 | 246.14 | 255.56 | -1.90% | 655,100 |
| 2026-04-27 | 261.88 | 263.86 | 250.10 | 260.52 | +3.07% | 732,200 |
| 2026-04-24 | 256.78 | 258.42 | 246.00 | 252.76 | +0.23% | 418,900 |
| 2026-04-23 | 245.57 | 257.18 | 245.57 | 252.18 | +3.88% | 522,900 |
| 2026-04-22 | 246.62 | 250.09 | 237.50 | 242.77 | +0.75% | 507,600 |
| 2026-04-21 | 243.82 | 250.64 | 240.02 | 240.97 | -0.28% | 634,300 |
| 2026-04-20 | 241.01 | 245.99 | 235.43 | 241.65 | +0.27% | 355,500 |
| 2026-04-17 | 237.00 | 246.69 | 230.71 | 241.01 | +3.52% | 928,900 |
| 2026-04-16 | 229.77 | 234.07 | 224.00 | 232.81 | +1.34% | 452,600 |
| 2026-04-15 | 231.38 | 234.00 | 224.21 | 229.73 | -2.00% | 471,900 |
| 2026-04-14 | 232.42 | 236.33 | 225.10 | 234.42 | +2.37% | 619,900 |
| 2026-04-13 | 229.19 | 232.62 | 225.10 | 228.99 | -0.84% | 449,400 |
| 2026-04-10 | 230.81 | 235.31 | 227.00 | 230.94 | +0.06% | 708,800 |
| 2026-04-09 | 217.92 | 237.79 | 217.51 | 230.81 | +5.84% | 822,300 |
| 2026-04-08 | 214.61 | 221.66 | 208.55 | 218.07 | +8.12% | 1,065,100 |
| 2026-04-07 | 184.66 | 202.49 | 183.20 | 201.70 | +8.02% | 856,900 |
| 2026-04-06 | 182.10 | 188.44 | 178.05 | 186.72 | +2.25% | 397,000 |
| 2026-04-02 | 176.47 | 188.05 | 175.00 | 182.60 | -1.13% | 1,018,801 |
| 2026-04-01 | 185.95 | 190.53 | 183.00 | 184.68 | +2.40% | 1,367,101 |
| 2026-03-31 | 169.62 | 180.70 | 168.89 | 180.36 | +7.66% | 1,413,901 |
| 2026-03-30 | 180.27 | 180.81 | 165.26 | 167.52 | -6.59% | 2,497,503 |
| 2026-03-27 | 174.80 | 181.64 | 174.80 | 179.35 | +2.60% | 1,889,102 |
| 2026-03-26 | 191.59 | 191.59 | 173.71 | 174.80 | -10.29% | 2,273,402 |
| 2026-03-25 | 191.67 | 196.67 | 189.70 | 194.85 | +4.30% | 2,356,202 |
| 2026-03-24 | 178.64 | 187.67 | 177.10 | 186.82 | +3.29% | 2,277,902 |
| 2026-03-23 | 176.41 | 186.67 | 176.41 | 180.86 | +5.15% | 1,972,802 |
| 2026-03-20 | 170.00 | 174.69 | 168.67 | 172.00 | -1.79% | 3,262,503 |
| 2026-03-19 | 164.25 | 177.80 | 163.33 | 175.13 | +4.61% | 2,281,502 |
| 2026-03-18 | 175.44 | 179.04 | 165.89 | 167.41 | -3.81% | 2,375,102 |
| 2026-03-17 | 171.33 | 176.00 | 170.01 | 174.04 | +2.01% | 1,206,001 |
| 2026-03-16 | 171.16 | 176.65 | 169.23 | 170.61 | +1.81% | 1,208,701 |
| 2026-03-13 | 172.81 | 176.89 | 164.79 | 167.57 | -2.11% | 1,624,502 |
| 2026-03-12 | 168.27 | 172.67 | 163.00 | 171.19 | -0.32% | 2,657,703 |
| 2026-03-11 | 174.66 | 180.96 | 171.34 | 171.73 | -2.71% | 1,909,802 |
| 2026-03-10 | 173.91 | 181.67 | 173.91 | 176.51 | +1.82% | 1,728,902 |
| 2026-03-09 | 157.56 | 174.07 | 157.50 | 173.36 | +7.53% | 2,443,503 |
| 2026-03-06 | 161.59 | 165.48 | 158.67 | 161.22 | -3.85% | 1,715,402 |
| 2026-03-05 | 166.33 | 172.67 | 165.35 | 167.67 | -1.93% | 2,505,603 |
| 2026-03-04 | 171.83 | 175.00 | 166.00 | 170.96 | +0.35% | 2,307,602 |
| 2026-03-03 | 168.45 | 173.33 | 165.72 | 170.37 | -4.02% | 1,773,902 |
| 2026-03-02 | 171.26 | 180.45 | 168.67 | 177.50 | +1.70% | 1,221,301 |
| 2026-02-27 | 172.65 | 176.66 | 169.00 | 174.53 | -1.37% | 1,738,802 |
| 2026-02-26 | 183.27 | 185.67 | 170.24 | 176.96 | -3.30% | 2,447,103 |
| 2026-02-25 | 188.33 | 188.67 | 182.00 | 183.00 | -1.82% | 1,885,502 |
| 2026-02-24 | 179.94 | 188.83 | 178.33 | 186.39 | +2.76% | 2,350,802 |
| 2026-02-23 | 182.27 | 185.00 | 177.46 | 181.38 | -0.49% | 1,731,602 |
| 2026-02-20 | 178.40 | 186.52 | 174.91 | 182.27 | +1.95% | 1,900,802 |
| 2026-02-19 | 180.41 | 185.00 | 178.67 | 178.79 | -1.22% | 2,012,402 |
| 2026-02-18 | 186.87 | 190.67 | 179.00 | 180.99 | -3.32% | 2,270,702 |
| 2026-02-17 | 191.71 | 193.98 | 185.50 | 187.21 | -4.00% | 1,550,702 |
| 2026-02-13 | 197.17 | 201.33 | 192.20 | 195.02 | -1.32% | 1,545,302 |
| 2026-02-12 | 198.13 | 204.17 | 194.67 | 197.63 | +0.09% | 2,354,402 |
| 2026-02-11 | 195.47 | 202.00 | 186.36 | 197.45 | +3.87% | 3,105,003 |
| 2026-02-10 | 185.95 | 192.10 | 183.33 | 190.09 | +1.49% | 3,524,404 |
| 2026-02-09 | 196.27 | 197.92 | 181.92 | 187.30 | -3.82% | 4,197,604 |
| 2026-02-06 | 183.33 | 196.28 | 181.90 | 194.74 | +8.43% | 4,699,805 |
| 2026-02-05 | 170.67 | 181.06 | 167.41 | 179.60 | +2.18% | 3,711,604 |
| 2026-02-04 | 155.28 | 189.93 | 152.67 | 175.77 | +16.34% | 6,842,707 |
| 2026-02-03 | 147.99 | 155.92 | 146.87 | 151.08 | +2.92% | 3,228,303 |
| 2026-02-02 | 146.36 | 157.26 | 146.17 | 146.79 | -0.73% | 4,104,904 |
| 2026-01-30 | 150.67 | 155.95 | 146.31 | 147.86 | -2.92% | 2,572,203 |
| 2026-01-29 | 150.77 | 154.07 | 145.79 | 152.31 | +3.04% | 1,382,401 |
| 2026-01-28 | 148.66 | 151.95 | 146.17 | 147.81 | +0.26% | 1,928,702 |
| 2026-01-27 | 142.61 | 148.33 | 141.15 | 147.43 | +4.45% | 2,315,702 |
| 2026-01-26 | 138.44 | 144.37 | 137.89 | 141.15 | +1.31% | 2,367,002 |
| 2026-01-23 | 142.56 | 144.67 | 136.84 | 139.32 | -2.09% | 3,600,004 |
| 2026-01-22 | 143.58 | 144.67 | 137.43 | 142.29 | +1.19% | 2,341,802 |
| 2026-01-21 | 144.22 | 144.90 | 137.18 | 140.62 | -1.50% | 1,556,102 |
| 2026-01-20 | 136.00 | 144.67 | 135.00 | 142.76 | +1.98% | 2,385,902 |
| 2026-01-16 | 138.11 | 148.70 | 138.11 | 139.99 | +3.56% | 4,233,604 |
| 2026-01-15 | 135.47 | 138.27 | 131.97 | 135.18 | +1.07% | 2,724,303 |
| 2026-01-14 | 130.61 | 134.00 | 129.17 | 133.76 | +0.54% | 2,818,803 |
| 2026-01-13 | 130.54 | 134.01 | 129.00 | 133.04 | +3.25% | 3,070,803 |
| 2026-01-12 | 121.32 | 132.33 | 120.71 | 128.85 | +5.76% | 3,818,704 |
| 2026-01-09 | 122.43 | 124.67 | 119.14 | 121.83 | +1.58% | 1,910,702 |
| 2026-01-08 | 118.55 | 120.33 | 116.50 | 119.94 | +1.12% | 1,805,402 |
| 2026-01-07 | 120.26 | 121.52 | 116.30 | 118.62 | -1.15% | 1,933,202 |
| 2026-01-06 | 120.38 | 120.75 | 112.30 | 120.00 | -0.38% | 2,636,103 |
| 2026-01-05 | 119.95 | 123.46 | 117.53 | 120.46 | +2.52% | 1,968,302 |
| 2026-01-02 | 108.00 | 118.14 | 107.33 | 117.51 | +10.58% | 2,265,302 |
| 2025-12-31 | 108.77 | 109.79 | 106.01 | 106.26 | -2.65% | 1,546,202 |
| 2025-12-30 | 112.63 | 112.63 | 109.00 | 109.16 | -2.50% | 850,501 |
| 2025-12-29 | 112.71 | 113.80 | 111.02 | 111.96 | -1.46% | 1,307,701 |
| 2025-12-26 | 111.91 | 113.92 | 110.37 | 113.62 | +1.40% | 915,301 |
| 2025-12-24 | 113.08 | 113.33 | 111.33 | 112.06 | -0.73% | 395,100 |
| 2025-12-23 | 110.29 | 113.09 | 110.04 | 112.88 | +0.63% | 903,601 |
| 2025-12-22 | 111.79 | 114.07 | 111.45 | 112.18 | +1.09% | 840,601 |
| 2025-12-19 | 110.00 | 112.99 | 109.71 | 110.97 | +1.26% | 1,785,602 |
| 2025-12-18 | 108.49 | 110.87 | 107.14 | 109.59 | +3.61% | 1,084,501 |
| 2025-12-17 | 111.67 | 111.70 | 103.67 | 105.77 | -4.61% | 2,221,202 |
| 2025-12-16 | 107.98 | 112.00 | 106.70 | 110.88 | +1.44% | 1,694,702 |
| 2025-12-15 | 113.43 | 113.64 | 108.98 | 109.31 | -2.71% | 1,966,502 |
| 2025-12-12 | 120.65 | 120.65 | 111.03 | 112.36 | -7.08% | 1,966,502 |
| 2025-12-11 | 119.88 | 123.57 | 116.94 | 120.91 | +0.81% | 1,553,402 |
| 2025-12-10 | 113.52 | 121.31 | 112.30 | 119.95 | +4.28% | 1,776,602 |
| 2025-12-09 | 114.29 | 117.04 | 112.68 | 115.02 | +0.64% | 1,709,102 |
| 2025-12-08 | 116.23 | 116.66 | 112.11 | 114.29 | +0.21% | 2,068,202 |
| 2025-12-05 | 112.28 | 114.79 | 108.81 | 114.04 | +1.54% | 1,331,101 |
| 2025-12-04 | 107.83 | 117.05 | 106.67 | 112.31 | +4.16% | 1,862,102 |
| 2025-12-03 | 107.14 | 109.01 | 103.08 | 107.83 | +0.30% | 1,549,802 |
| 2025-12-02 | 107.51 | 110.59 | 105.23 | 107.50 | +0.91% | 2,454,303 |
| 2025-12-01 | 104.07 | 107.69 | 102.33 | 106.53 | -1.12% | 1,503,002 |
| 2025-11-28 | 108.76 | 108.76 | 106.39 | 107.74 | +0.44% | 587,701 |
| 2025-11-26 | 104.33 | 108.81 | 104.33 | 107.26 | +2.96% | 1,764,902 |
| 2025-11-25 | 101.43 | 106.04 | 98.76 | 104.18 | +4.16% | 2,079,902 |
| 2025-11-24 | 95.00 | 101.00 | 95.00 | 100.03 | +6.39% | 2,013,302 |
| 2025-11-21 | 97.63 | 98.65 | 92.59 | 94.02 | -4.18% | 3,972,604 |
| 2025-11-20 | 98.47 | 104.38 | 97.44 | 98.12 | +3.18% | 4,546,805 |
| 2025-11-19 | 114.13 | 114.13 | 92.67 | 95.10 | -11.31% | 7,589,708 |
| 2025-11-18 | 104.29 | 109.35 | 102.70 | 107.22 | +1.21% | 2,703,603 |
| 2025-11-17 | 109.89 | 112.00 | 103.11 | 105.94 | -3.59% | 2,088,902 |
| 2025-11-14 | 104.27 | 111.37 | 102.25 | 109.89 | +0.44% | 2,066,402 |
| 2025-11-13 | 116.82 | 116.82 | 107.73 | 109.40 | -7.87% | 2,976,303 |
| 2025-11-12 | 121.26 | 123.32 | 115.51 | 118.74 | -1.92% | 1,705,502 |
| 2025-11-11 | 122.67 | 123.27 | 118.33 | 121.07 | -2.84% | 1,162,801 |
| 2025-11-10 | 126.00 | 128.33 | 120.53 | 124.62 | +2.32% | 1,553,402 |
| 2025-11-07 | 120.58 | 121.95 | 114.43 | 121.79 | -2.57% | 2,628,903 |
| 2025-11-06 | 131.84 | 131.96 | 124.17 | 125.00 | -5.25% | 2,230,202 |
| 2025-11-05 | 126.75 | 134.34 | 126.21 | 131.92 | +4.11% | 1,260,901 |
| 2025-11-04 | 124.72 | 131.33 | 124.05 | 126.71 | -2.71% | 1,682,102 |
| 2025-11-03 | 129.49 | 130.91 | 124.94 | 130.23 | +1.91% | 1,848,602 |
| 2025-10-31 | 128.19 | 129.69 | 123.58 | 127.80 | +1.51% | 1,351,801 |
| 2025-10-30 | 133.33 | 136.83 | 125.11 | 125.90 | -7.51% | 2,444,403 |
| 2025-10-29 | 128.53 | 137.67 | 127.33 | 136.12 | +6.27% | 3,021,303 |
| 2025-10-28 | 125.14 | 128.99 | 125.12 | 128.09 | +2.70% | 2,025,902 |
| 2025-10-27 | 123.01 | 125.57 | 121.67 | 124.71 | +2.51% | 2,436,303 |
| 2025-10-24 | 117.19 | 122.49 | 116.72 | 121.66 | +6.83% | 2,797,203 |
| 2025-10-23 | 111.92 | 116.03 | 111.92 | 113.88 | +2.63% | 1,204,201 |
| 2025-10-22 | 116.67 | 118.33 | 107.31 | 110.96 | -4.44% | 2,722,503 |
| 2025-10-21 | 115.53 | 117.00 | 113.82 | 116.11 | -0.25% | 1,776,602 |
| 2025-10-20 | 113.96 | 118.44 | 112.17 | 116.40 | +5.59% | 3,085,203 |
| 2025-10-17 | 111.03 | 114.12 | 105.44 | 110.24 | -2.25% | 4,099,504 |
| 2025-10-16 | 111.55 | 113.92 | 109.48 | 112.77 | +2.60% | 3,843,004 |
| 2025-10-15 | 105.64 | 111.65 | 105.50 | 109.92 | +3.96% | 2,989,803 |
| 2025-10-14 | 102.52 | 108.89 | 98.99 | 105.73 | +0.38% | 2,311,202 |
| 2025-10-13 | 103.26 | 106.10 | 102.97 | 105.33 | +4.96% | 1,498,502 |
| 2025-10-10 | 104.94 | 107.05 | 100.09 | 100.35 | -2.74% | 1,782,902 |
| 2025-10-09 | 105.05 | 105.05 | 99.60 | 103.18 | -1.86% | 1,782,902 |
| 2025-10-08 | 104.73 | 106.90 | 103.18 | 105.13 | +0.68% | 2,652,303 |
| 2025-10-07 | 104.85 | 108.80 | 103.00 | 104.42 | +0.50% | 1,881,002 |
| 2025-10-06 | 103.33 | 104.89 | 101.66 | 103.90 | +2.51% | 1,116,901 |
| 2025-10-03 | 102.49 | 103.33 | 99.71 | 101.35 | -1.13% | 2,018,702 |
| 2025-10-02 | 106.95 | 107.33 | 102.07 | 102.51 | -3.06% | 1,891,802 |
| 2025-10-01 | 100.00 | 106.67 | 99.33 | 105.74 | +4.07% | 2,255,402 |
| 2025-09-30 | 100.55 | 101.86 | 98.99 | 101.60 | +0.59% | 1,755,002 |
| 2025-09-29 | 98.65 | 102.18 | 97.84 | 101.01 | +4.14% | 2,408,403 |
| 2025-09-26 | 95.00 | 97.32 | 93.36 | 96.99 | +2.56% | 1,085,401 |
| 2025-09-25 | 94.57 | 95.80 | 92.30 | 94.58 | -3.37% | 1,573,202 |
| 2025-09-24 | 98.53 | 100.67 | 97.39 | 97.88 | +0.49% | 1,526,402 |
| 2025-09-23 | 101.18 | 102.00 | 95.38 | 97.41 | -3.53% | 1,994,402 |
| 2025-09-22 | 98.26 | 101.13 | 97.00 | 100.97 | +1.88% | 1,391,401 |
| 2025-09-19 | 100.70 | 102.63 | 98.33 | 99.10 | -2.30% | 2,433,603 |
| 2025-09-18 | 98.09 | 102.85 | 97.83 | 101.43 | +4.46% | 1,611,902 |
| 2025-09-17 | 99.57 | 99.74 | 95.97 | 97.11 | -2.32% | 1,473,302 |
| 2025-09-16 | 100.46 | 100.46 | 96.54 | 99.41 | -1.26% | 2,844,903 |
| 2025-09-15 | 97.66 | 101.29 | 97.31 | 100.68 | +4.99% | 1,688,402 |
| 2025-09-12 | 97.27 | 98.69 | 95.75 | 95.89 | -1.61% | 1,338,301 |
| 2025-09-11 | 93.07 | 98.74 | 93.07 | 97.47 | +5.56% | 2,151,002 |
| 2025-09-10 | 92.92 | 96.67 | 92.14 | 92.33 | +0.04% | 2,141,102 |
| 2025-09-09 | 91.29 | 92.75 | 89.90 | 92.30 | +1.65% | 1,709,102 |
Most recent 250 sessions, newest first.
Seasonal returns
Best month historically: Sep (+19.67%). Worst month: Dec (-5.05%). Based on 4 years of daily data (2023–2026).
FAQ · from the current price data · as of 2026-09-04
Quick answers
What is Powell Industries Inc's (POWL) latest close?
181.17 on 2026-09-04, from the Closelook data lake's daily price record.
What is POWL's 52-week high and low?
328.00 high and 85.67 low over the trailing 52 weeks, as of 2026-09-04.
What is Powell Industries Inc's strongest and weakest month historically?
Historically, POWL's strongest calendar month has been Sep (average +19.67%) and its weakest Dec (average -5.05%), based on 4 years of daily data (2023–2026).
How many years of seasonality does this cover?
4 years (2023–2026), computed from 922 daily bars in the Closelook data lake.