GameStop Corp. (GME) — Technical state
As of 2026-09-17 — re-computed nightly across the coverage universe. Closelook diary readings, not advice.
Trades +13.4% vs the 50-day and +2.6% vs the 200-day average, 19% below the 52-week high and +28% off the 52-week low; a death cross printed 64 sessions ago. Computed from daily closes.
The moving-average stack
- vs 20-day+17%
- vs 50-day+13.4%
- vs 200-day+2.6%
- 52-week band19% off the high · +28% off the low
- Streak2 consecutive up sessions
- CrossoverDeath cross 64 sessions ago
- 50-day crossprice crossed up through the 50-day 5 sessions ago
- Stochastic%K 99.2 · %D 92.8 · bull cross
Continue: the GME chart & overview · the signal board
FAQ · from the current data · as of 2026-09-17
Quick answers
What is the current Closelook signal on GME?
Recovery attempt under the 200-day — Trades +13.4% vs the 50-day and +2.6% vs the 200-day average, 19% below the 52-week high and +28% off the 52-week low; a death cross printed 64 sessions ago. Computed from daily closes. As of 2026-09-17; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is GME above its 50-day and 200-day moving averages?
As of 2026-09-17, GameStop Corp. trades +13.4% above its 50-day and +2.6% above its 200-day average, with the 20-day +17% away.
How far is GME from its 52-week high?
19% below the 52-week high and 28% above the 52-week low, as of 2026-09-17.
Related in the Closelook universe
then Specialty Retail. Scored names rank on their Closelook score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- MUSA Murphy USA Incindustry
- ATD.TO Alimentation Couchen Tard Inc Aindustry
- JBH.AU JB Hi-Fi Ltdindustry
- CHPT ChargePoint Holdings Incindustry
- BBY Best Buy Co. Incindustry
- 3045.TW Taiwan Mobile Co Ltdindustry
- FIVE Five Below Incindustry
- CTC-A.TO Canadian Tire Corporation Limitedindustry
- MOON.L Moonpig Group PLCindustry
- CURY.L Currys PLCindustry
- WSM Williams-Sonoma Incindustry
- ULTA Ulta Beauty Incindustry
- TSCO Tractor Supply Companyindustry
- CEC.DE Ceconomy AGindustry
- MMB.PA Lagardere SCAindustry
- DNLM.L Dunelm Group PLCindustry
- WOOF Petco Health and Wellness Company, Inc.industry
- HVN.AU Harvey Norman Holdings Ltdindustry
- BBWI Bath & Body Works Inc.industry
- RH RHindustry