Applied Digital Corporation (APLD) — Technical state

As of 2026-09-17 — re-computed nightly across the coverage universe. Closelook diary readings, not advice.

Downtrend stack

Trades -5.2% vs the 50-day and -18.3% vs the 200-day average, 48% below the 52-week high and +39.7% off the 52-week low; a death cross printed 16 sessions ago. Computed from daily closes.

The moving-average stack

vs 20-day+0.6%
vs 50-day-5.2%
vs 200-day-18.3%
52-week band48% off the high · +39.7% off the low
Streak2 consecutive up sessions
CrossoverDeath cross 16 sessions ago
50-day crossprice crossed down through the 50-day 57 sessions ago
Stochastic%K 51.9 · %D 10.7 · bull cross

Continue: the APLD chart & overview · the signal board

FAQ · from the current data · as of 2026-09-17

Quick answers

What is the current Closelook signal on APLD?

Downtrend stack — Trades -5.2% vs the 50-day and -18.3% vs the 200-day average, 48% below the 52-week high and +39.7% off the 52-week low; a death cross printed 16 sessions ago. Computed from daily closes. As of 2026-09-17; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is APLD above its 50-day and 200-day moving averages?

As of 2026-09-17, Applied Digital Corporation trades -5.2% below its 50-day and -18.3% below its 200-day average, with the 20-day +0.6% away.

How far is APLD from its 52-week high?

48% below the 52-week high and 39.7% above the 52-week low, as of 2026-09-17.

Mentioned on Closelook

Where APLD appears in the diary — 4 pieces, newest first. Every link is our own writing.

Long reads

Barbell Portfolio — Sizing and Rebalancing the Two LegsStrategy · 23 May 2026APLD was admitted in September 2024 on a $160 million NVIDIA equity placement; it appeared in three consecutive 13Fs, then disappeared.
Portfolio Construction — Build a Barbell · Closelook Heresy IIIHeresy · 16 May 2026Applied Digital (APLD) was admitted in September 2024 on a $160 million NVIDIA equity placement plus an AI-cloud GPU hosting partnership — every NVIDIA bottleneck keyword in a single press release.
Pattern 03 — NVIDIA Strategic Authority InvestmentReport · 12 May 2026The 16-Event Timeline (2023-07-12 → 2026-05-12) 2024 2025 2026 RXRX 23-07 ARM 23-09 APLD 24-09 NBIS 24-12 MRVL 25-03 CRWV 25-03 INTC 25-09 NOK 25-10 SNPS 25-12 LITE COHR 26-03 IREN 26-05 GLW 26-05 exit RXRX exit APLD exit ARM Tier 1 …

Dailies

Pattern 03 cohort — NVIDIA equity deployments as Rubin Build-Out leading indicatorDaily Pulse · 26 May 2026Live cohort · 10 names Current portfolio after applying the 16-event timeline through 2026-05-26: COHR · CRWV · GLW · INTC · IREN · LITE · MRVL · NBIS · NOK · SNPS Hypothetical portfolio · $100k per signal Assumes a diary follower would…