Adobe Systems Incorporated (ADBE) — Technical state

As of 2026-09-17 — re-computed nightly across the coverage universe. Closelook diary readings, not advice.

Resizing — 31.9% off its high

31.9% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip.

The moving-average stack

vs 20-day-6.5%
vs 50-day-1.1%
vs 200-day-4.8%
52-week band31.9% off the high · +32.9% off the low
Streak1 consecutive up session
50-day crossprice crossed down through the 50-day 2 sessions ago
Stochastic%K 22.9 · %D 28.7 · down cross

Continue: the ADBE chart & overview · quality & forensics · the earnings record · the signal board

FAQ · from the current data · as of 2026-09-17

Quick answers

What is the current Closelook signal on ADBE?

Resizing — 31.9% off its high — 31.9% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip. As of 2026-09-17; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is ADBE above its 50-day and 200-day moving averages?

As of 2026-09-17, Adobe Systems Incorporated trades -1.1% below its 50-day and -4.8% below its 200-day average, with the 20-day -6.5% away.

How far is ADBE from its 52-week high?

31.9% below the 52-week high and 32.9% above the 52-week low, as of 2026-09-17.

Mentioned on Closelook

Where ADBE appears in the diary — 15 pieces, newest first. Every link is our own writing.

Go deeper

Agentic Application Software: The SaaSpocalypse MapVertical agents, copilots, and which enterprise software companies survive AI disruption — and which don't.Dossier · $39 one-time, or included in C+

Long reads

Agentic Application Software: The SaaSpocalypse MapDossier · $39 · 27 Feb 2026Adobe (ADBE) Creative ~18× ~8× Medium Creative assets and design systems have gravity.
AI Economy — Three Futures for 2030, and the One the Model Leaves OutReport · 14 Sept 2026
The SaaS Litmus Test: Is The March Bottom Real?Weekly Signal · 19 Apr 2026Adobe (ADBE) closed $244.45 , down 1.49%, with an intraday range $243.50–$254.08 and a 52-week range of $224.13–$422.95 — the stock trades near its yearly low, already down 29.9% year-on-year.

Dailies

Day after the hike — yields fall and the lines are retaken: 10-year 4.95%, chips +3% over $505, S&P ETF above $757.83Midday 10 · 17 Sept 2026
Rates — the Fed hikes and the 10-year closes above 5%: the belly sold, the relief unwound, chips back under $505Morning 10 · 17 Sept 2026
Rates — Fed day at a 5% 10-year: the hike is priced, the cycle is not; Yardeni cuts the S&P target to 7,900Morning 10 · 16 Sept 2026
AI trade — the pacing call splits tech: chips −5%, software +4.5%, security +12–15%, 10-year hits 5%Midday 10 · 14 Sept 2026
Stocks snap a four-day losing streak as oil slips under $100 and chips bounce 2% — despite core inflation hotter than hoped and Fed hike odds at 82%; Oracle gives back its entire after-hours jumpMidday 10 · 11 Sept 2026
Chips lead the market down as oil tops $105 and the 10-year hits 4.92%: Micron −4%, Intel −4%, Nvidia −2.5% — while software posts its first up day in six and Apple gains 3%Midday 10 · 10 Sept 2026
The trade flips at midday: chips fade, software bounces — Meta +6%, Cloudflare +9%, Datadog +6% while oil holds $101 and the 10-year hits 4.85%Midday 10 · 9 Sept 2026
Asia’s chip rally fades into the close: Kospi touches 7,171 and ends under 7,000, Nikkei −1.2% on a 153 yen — and Lenovo drops 6%, Z.ai 10% in Hong KongMorning 10 · 8 Sept 2026